F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,346 Value ($000) $7,236 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 50,599 Value ($000) $16,353 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 51,677 Value ($000) $15,210 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 49,179 Value ($000) $13,095 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 66,805 Value ($000) $16,799 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 44,061 Value ($000) $9,702 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 42,512 Value ($000) $7,322 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 54,462 Value ($000) $10,325 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 44,141 Value ($000) $7,817 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 51,444 Value ($000) $8,290 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 52,560 Value ($000) $7,687 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 53,190 Value ($000) $8,012 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 51,904 Value ($000) $7,449 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 51,049 Value ($000) $7,454 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 51,680 Value ($000) $7,899 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 52,462 Value ($000) $10,962 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 52,984 Value ($000) $12,215 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 52,788 Value ($000) $10,683 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 53,321 Value ($000) $9,953 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 56,701 Value ($000) $11,829 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 49,550 Value ($000) $8,718 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 51,746 Value ($000) $6,353 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 53,622 Value ($000) $7,479 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 63,965 Value ($000) $6,820 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 65,182 Value ($000) $9,102 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 62,927 Value ($000) $8,837 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 60,666 Value ($000) $8,835 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 95,388 Value ($000) $14,970 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 119,439 Value ($000) $19,352 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 106,561 Value ($000) $21,250 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 126,920 Value ($000) $21,887 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 127,264 Value ($000) $18,403 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 133,474 Value ($000) $17,514 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 147,574 Value ($000) $17,792 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 193,035 Value ($000) $24,527 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 316,866 Value ($000) $45,175 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 551,254 Value ($000) $79,777 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 451,554 Value ($000) $56,282 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 97,249 Value ($000) $11,071 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 98,229 Value ($000) $10,398 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 122,249 Value ($000) $11,854 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 323,369 Value ($000) $37,446 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 265,319 Value ($000) $31,932 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 238,969 Value ($000) $27,467 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 232,719 Value ($000) $30,362 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 109,299 Value ($000) $12,978 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 118,691 Value ($000) $13,227 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 123,939 Value ($000) $13,215 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 124,059 Value ($000) $11,272 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 209,299 Value ($000) $17,950 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 149,739 Value ($000) $10,302 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,346	$7,236	$269.03	$223.76 - $346.00
Q3 2025	50,599	$16,353	$313.03	$288.76 - $337.39
Q2 2025	51,677	$15,210	$276.25	$227.04 - $301.83
Q1 2025	49,179	$13,095	$279.63	$249.68 - $313.00
Q4 2024	66,805	$16,799	$239.08	$213.24 - $264.50
Q3 2024	44,061	$9,702	$193.86	$169.55 - $223.74
Q2 2024	42,512	$7,322	$174.87	$159.01 - $196.35
Q1 2024	54,462	$10,325	$184.50	$171.05 - $199.49
Q4 2023	44,141	$7,817	$163.14	$145.45 - $180.70
Q3 2023	51,444	$8,290	$156.39	$142.16 - $167.89
Q2 2023	52,560	$7,687	$142.17	$127.05 - $154.04
Q1 2023	53,190	$8,012	$144.34	$135.49 - $159.95
Q4 2022	51,904	$7,449	$146.39	$133.68 - $159.96
Q3 2022	51,049	$7,454	$158.37	$141.91 - $174.38
Q2 2022	51,680	$7,899	$173.93	$147.47 - $215.28
Q1 2022	52,462	$10,962	$209.87	$188.50 - $245.59
Q4 2021	52,984	$12,215	$221.99	$193.50 - $249.00
Q3 2021	52,788	$10,683	$199.96	$181.98 - $215.56
Q2 2021	53,321	$9,953	$192.34	$174.34 - $216.15
Q1 2021	56,701	$11,829	$196.97	$173.41 - $215.91
Q4 2020	49,550	$8,718	$151.81	$121.77 - $178.09
Q3 2020	51,746	$6,353	$134.49	$116.79 - $156.36
Q2 2020	53,622	$7,479	$134.64	$101.42 - $153.56
Q1 2020	63,965	$6,820	$122.31	$79.78 - $141.31
Q4 2019	65,182	$9,102	$140.86	$128.51 - $153.00
Q3 2019	62,927	$8,837	$138.28	$121.36 - $153.99
Q2 2019	60,666	$8,835	$149.71	$131.53 - $168.94
Q1 2019	95,388	$14,970	$160.92	$148.91 - $173.44
Q4 2018	119,439	$19,352	$171.58	$149.87 - $195.41
Q3 2018	106,561	$21,250	$183.01	$168.77 - $199.71
Q2 2018	126,920	$21,887	$166.71	$138.67 - $183.27
Q1 2018	127,264	$18,403	$143.36	$131.31 - $153.91
Q4 2017	133,474	$17,514	$124.22	$114.63 - $136.35
Q3 2017	147,574	$17,792	$120.71	$114.76 - $130.00
Q2 2017	193,035	$24,527	$131.00	$124.27 - $142.92
Q1 2017	316,866	$45,175	$142.67	$130.61 - $149.50
Q4 2016	551,254	$79,777	$135.48	$114.45 - $148.34
Q3 2016	451,554	$56,282	$121.40	$110.86 - $127.13
Q2 2016	97,249	$11,071	$107.52	$93.64 - $124.91
Q1 2016	98,229	$10,398	$95.83	$86.03 - $106.86
Q4 2015	122,249	$11,854	$108.10	$94.51 - $123.25
Q3 2015	323,369	$37,446	$122.44	$111.43 - $135.20
Q2 2015	265,319	$31,932	$122.95	$111.33 - $128.08
Q1 2015	238,969	$27,467	$117.67	$108.60 - $132.99
Q4 2014	232,719	$30,362	$124.66	$106.82 - $136.11
Q3 2014	109,299	$12,978	$117.47	$108.03 - $128.30
Q2 2014	118,691	$13,227	$107.63	$99.26 - $114.14
Q1 2014	123,939	$13,215	$105.80	$87.47 - $116.71
Q4 2013	124,059	$11,272	$85.18	$78.14 - $93.25
Q3 2013	209,299	$17,950	$85.01	$68.22 - $94.66
Q2 2013	149,739	$10,302	$76.95	$67.53 - $92.57