F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205 Value ($000) $55 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 205 Value ($000) $67 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 174 Value ($000) $51 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 174 Value ($000) $46 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 174 Value ($000) $44 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 174 Value ($000) $38 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 174 Value ($000) $30 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 174 Value ($000) $33 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 174 Value ($000) $31 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 174 Value ($000) $28 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 174 Value ($000) $25 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 174 Value ($000) $25 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 174 Value ($000) $25 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 174 Value ($000) $25 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 179 Value ($000) $27 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 174 Value ($000) $36 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 202 Value ($000) $49 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 202 Value ($000) $40 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 202 Value ($000) $38 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 202 Value ($000) $42 Avg Close $196.97 Range $173.41 - $215.91
Q3 2020
Shares 202 Value ($000) $25 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 222 Value ($000) $31 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 222 Value ($000) $24 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 234 Value ($000) $33 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 174 Value ($000) $24 Avg Close $138.28 Range $121.36 - $153.99
Q3 2016
Shares 20 Value ($000) $2 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 20 Value ($000) $2 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 20 Value ($000) $2 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 136 Value ($000) $13 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 136 Value ($000) $16 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 136 Value ($000) $16 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 136 Value ($000) $16 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 161 Value ($000) $21 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 161 Value ($000) $19 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 161 Value ($000) $17 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 221 Value ($000) $23 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 211 Value ($000) $19 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 211 Value ($000) $19 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 211 Value ($000) $14 Avg Close $76.95 Range $67.53 - $92.57