F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 212,836 Value ($000) $68,786 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 215,498 Value ($000) $63,425 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 215,205 Value ($000) $57,303 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 211,603 Value ($000) $53,212 Avg Close $239.08 Range $213.24 - $264.50

Q1 2022

Shares 2,986 Value ($000) $624 Avg Close $209.87 Range $188.50 - $245.59

Q1 2021

Shares 105,261 Value ($000) $21,960 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 6,005 Value ($000) $1,057 Avg Close $151.81 Range $121.77 - $178.09

Q4 2018

Shares 6,550 Value ($000) $1,061 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 4,720 Value ($000) $941 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 3,790 Value ($000) $654 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 3,370 Value ($000) $487 Avg Close $143.36 Range $131.31 - $153.91

Q1 2017

Shares 1,845 Value ($000) $263 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 2,740 Value ($000) $397 Avg Close $135.48 Range $114.45 - $148.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	212,836	$68,786	$313.03	$288.76 - $337.39
Q2 2025	215,498	$63,425	$276.25	$227.04 - $301.83
Q1 2025	215,205	$57,303	$279.63	$249.68 - $313.00
Q4 2024	211,603	$53,212	$239.08	$213.24 - $264.50
Q1 2022	2,986	$624	$209.87	$188.50 - $245.59
Q1 2021	105,261	$21,960	$196.97	$173.41 - $215.91
Q4 2020	6,005	$1,057	$151.81	$121.77 - $178.09
Q4 2018	6,550	$1,061	$171.58	$149.87 - $195.41
Q3 2018	4,720	$941	$183.01	$168.77 - $199.71
Q2 2018	3,790	$654	$166.71	$138.67 - $183.27
Q1 2018	3,370	$487	$143.36	$131.31 - $153.91
Q1 2017	1,845	$263	$142.67	$130.61 - $149.50
Q4 2016	2,740	$397	$135.48	$114.45 - $148.34