F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,760 Value ($000) $1,726 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 7,697 Value ($000) $2,488 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 9,202 Value ($000) $2,708 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 10,986 Value ($000) $2,925 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 10,976 Value ($000) $2,760 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 11,309 Value ($000) $2,490 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 11,645 Value ($000) $2,006 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 11,728 Value ($000) $2,224 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 20,540 Value ($000) $3,676 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 21,716 Value ($000) $3,499 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 23,465 Value ($000) $3,432 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 23,542 Value ($000) $3,430 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 23,828 Value ($000) $3,420 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 23,513 Value ($000) $3,402 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 23,487 Value ($000) $3,595 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 22,338 Value ($000) $4,667 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 21,029 Value ($000) $5,146 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 26,282 Value ($000) $5,224 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 24,104 Value ($000) $4,499 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 14,957 Value ($000) $3,121 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 7,422 Value ($000) $1,306 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 7,128 Value ($000) $875 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 7,114 Value ($000) $992 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 5,549 Value ($000) $592 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 4,958 Value ($000) $693 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 6,656 Value ($000) $934 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 6,801 Value ($000) $991 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 6,833 Value ($000) $1,072 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 6,800 Value ($000) $1,101 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 7,137 Value ($000) $1,418 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 7,149 Value ($000) $1,233 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 7,091 Value ($000) $1,026 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 7,137 Value ($000) $937 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 7,150 Value ($000) $862 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 6,859 Value ($000) $871 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 3,735 Value ($000) $532 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 4,642 Value ($000) $669 Avg Close $135.48 Range $114.45 - $148.34

Q2 2016

Shares 6,191 Value ($000) $703 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 5,911 Value ($000) $625 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 14,357 Value ($000) $1,393 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 67,049 Value ($000) $7,765 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 16,370 Value ($000) $1,970 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 16,693 Value ($000) $1,919 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 671 Value ($000) $88 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 548 Value ($000) $65 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 120 Value ($000) $13 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 70 Value ($000) $7 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 149 Value ($000) $13 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 304 Value ($000) $26 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 4 Value ($000) $0 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,760	$1,726	$269.03	$223.76 - $346.00
Q3 2025	7,697	$2,488	$313.03	$288.76 - $337.39
Q2 2025	9,202	$2,708	$276.25	$227.04 - $301.83
Q1 2025	10,986	$2,925	$279.63	$249.68 - $313.00
Q4 2024	10,976	$2,760	$239.08	$213.24 - $264.50
Q3 2024	11,309	$2,490	$193.86	$169.55 - $223.74
Q2 2024	11,645	$2,006	$174.87	$159.01 - $196.35
Q1 2024	11,728	$2,224	$184.50	$171.05 - $199.49
Q4 2023	20,540	$3,676	$163.14	$145.45 - $180.70
Q3 2023	21,716	$3,499	$156.39	$142.16 - $167.89
Q2 2023	23,465	$3,432	$142.17	$127.05 - $154.04
Q1 2023	23,542	$3,430	$144.34	$135.49 - $159.95
Q4 2022	23,828	$3,420	$146.39	$133.68 - $159.96
Q3 2022	23,513	$3,402	$158.37	$141.91 - $174.38
Q2 2022	23,487	$3,595	$173.93	$147.47 - $215.28
Q1 2022	22,338	$4,667	$209.87	$188.50 - $245.59
Q4 2021	21,029	$5,146	$221.99	$193.50 - $249.00
Q3 2021	26,282	$5,224	$199.96	$181.98 - $215.56
Q2 2021	24,104	$4,499	$192.34	$174.34 - $216.15
Q1 2021	14,957	$3,121	$196.97	$173.41 - $215.91
Q4 2020	7,422	$1,306	$151.81	$121.77 - $178.09
Q3 2020	7,128	$875	$134.49	$116.79 - $156.36
Q2 2020	7,114	$992	$134.64	$101.42 - $153.56
Q1 2020	5,549	$592	$122.31	$79.78 - $141.31
Q4 2019	4,958	$693	$140.86	$128.51 - $153.00
Q3 2019	6,656	$934	$138.28	$121.36 - $153.99
Q2 2019	6,801	$991	$149.71	$131.53 - $168.94
Q1 2019	6,833	$1,072	$160.92	$148.91 - $173.44
Q4 2018	6,800	$1,101	$171.58	$149.87 - $195.41
Q3 2018	7,137	$1,418	$183.01	$168.77 - $199.71
Q2 2018	7,149	$1,233	$166.71	$138.67 - $183.27
Q1 2018	7,091	$1,026	$143.36	$131.31 - $153.91
Q4 2017	7,137	$937	$124.22	$114.63 - $136.35
Q3 2017	7,150	$862	$120.71	$114.76 - $130.00
Q2 2017	6,859	$871	$131.00	$124.27 - $142.92
Q1 2017	3,735	$532	$142.67	$130.61 - $149.50
Q4 2016	4,642	$669	$135.48	$114.45 - $148.34
Q2 2016	6,191	$703	$107.52	$93.64 - $124.91
Q1 2016	5,911	$625	$95.83	$86.03 - $106.86
Q4 2015	14,357	$1,393	$108.10	$94.51 - $123.25
Q3 2015	67,049	$7,765	$122.44	$111.43 - $135.20
Q2 2015	16,370	$1,970	$122.95	$111.33 - $128.08
Q1 2015	16,693	$1,919	$117.67	$108.60 - $132.99
Q4 2014	671	$88	$124.66	$106.82 - $136.11
Q3 2014	548	$65	$117.47	$108.03 - $128.30
Q2 2014	120	$13	$107.63	$99.26 - $114.14
Q1 2014	70	$7	$105.80	$87.47 - $116.71
Q4 2013	149	$13	$85.18	$78.14 - $93.25
Q3 2013	304	$26	$85.01	$68.22 - $94.66
Q2 2013	4	$0	$76.95	$67.53 - $92.57