F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 27 Value ($000) $3 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 63 Value ($000) $9 Avg Close $134.64 Range $101.42 - $153.56
Q4 2019
Shares 32 Value ($000) $4 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 34 Value ($000) $5 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 34 Value ($000) $5 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 72 Value ($000) $11 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 232 Value ($000) $38 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 11 Value ($000) $2 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 47 Value ($000) $8 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 12 Value ($000) $2 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 700 Value ($000) $92 Avg Close $124.22 Range $114.63 - $136.35
Q3 2015
Shares 383 Value ($000) $44 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 253 Value ($000) $30 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 577 Value ($000) $66 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 1,354 Value ($000) $177 Avg Close $124.66 Range $106.82 - $136.11
Q4 2013
Shares 60 Value ($000) $5 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 64 Value ($000) $5 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 64 Value ($000) $4 Avg Close $76.95 Range $67.53 - $92.57
Q1 2013
Shares 60 Value ($000) $5 Avg Close $97.37 Range $86.33 - $107.99
Q4 2012
Shares 1,287 Value ($000) $125 Avg Close — Range —
Q3 2012
Shares 1,225 Value ($000) $128 Avg Close — Range —
Q2 2012
Shares 1,189 Value ($000) $118 Avg Close — Range —
Q1 2012
Shares 8,989 Value ($000) $1,213 Avg Close — Range —
Q4 2011
Shares 7,800 Value ($000) $828 Avg Close — Range —
Q3 2011
Shares 10,300 Value ($000) $732 Avg Close — Range —
Q2 2011
Shares 10,000 Value ($000) $1,103 Avg Close — Range —
Q1 2011
Shares 34,680 Value ($000) $3,557 Avg Close — Range —
Q4 2010
Shares 25,790 Value ($000) $3,357 Avg Close — Range —
Q1 2010
Shares 15,500 Value ($000) $955 Avg Close — Range —