F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,700 Value ($000) $267 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 2,340 Value ($000) $379 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 1,880 Value ($000) $375 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 2,580 Value ($000) $445 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 3,230 Value ($000) $467 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 2,520 Value ($000) $331 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 2,230 Value ($000) $269 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 2,230 Value ($000) $283 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 2,730 Value ($000) $389 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 2,530 Value ($000) $366 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 9,596 Value ($000) $1,196 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 9,846 Value ($000) $1,121 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 8,976 Value ($000) $950 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 12,626 Value ($000) $1,224 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 13,776 Value ($000) $1,595 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 13,476 Value ($000) $1,622 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 13,376 Value ($000) $1,537 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 8,987 Value ($000) $1,172 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 10,557 Value ($000) $1,254 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 8,301 Value ($000) $925 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 8,016 Value ($000) $855 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 10,941 Value ($000) $994 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 8,341 Value ($000) $715 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 9,075 Value ($000) $624 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,700	$267	$160.92	$148.91 - $173.44
Q4 2018	2,340	$379	$171.58	$149.87 - $195.41
Q3 2018	1,880	$375	$183.01	$168.77 - $199.71
Q2 2018	2,580	$445	$166.71	$138.67 - $183.27
Q1 2018	3,230	$467	$143.36	$131.31 - $153.91
Q4 2017	2,520	$331	$124.22	$114.63 - $136.35
Q3 2017	2,230	$269	$120.71	$114.76 - $130.00
Q2 2017	2,230	$283	$131.00	$124.27 - $142.92
Q1 2017	2,730	$389	$142.67	$130.61 - $149.50
Q4 2016	2,530	$366	$135.48	$114.45 - $148.34
Q3 2016	9,596	$1,196	$121.40	$110.86 - $127.13
Q2 2016	9,846	$1,121	$107.52	$93.64 - $124.91
Q1 2016	8,976	$950	$95.83	$86.03 - $106.86
Q4 2015	12,626	$1,224	$108.10	$94.51 - $123.25
Q3 2015	13,776	$1,595	$122.44	$111.43 - $135.20
Q2 2015	13,476	$1,622	$122.95	$111.33 - $128.08
Q1 2015	13,376	$1,537	$117.67	$108.60 - $132.99
Q4 2014	8,987	$1,172	$124.66	$106.82 - $136.11
Q3 2014	10,557	$1,254	$117.47	$108.03 - $128.30
Q2 2014	8,301	$925	$107.63	$99.26 - $114.14
Q1 2014	8,016	$855	$105.80	$87.47 - $116.71
Q4 2013	10,941	$994	$85.18	$78.14 - $93.25
Q3 2013	8,341	$715	$85.01	$68.22 - $94.66
Q2 2013	9,075	$624	$76.95	$67.53 - $92.57