F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,750 Value ($000) $359 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 2,725 Value ($000) $324 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 2,720 Value ($000) $303 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 2,445 Value ($000) $261 Avg Close $105.80 Range $87.47 - $116.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,750	$359	$124.66	$106.82 - $136.11
Q3 2014	2,725	$324	$117.47	$108.03 - $128.30
Q2 2014	2,720	$303	$107.63	$99.26 - $114.14
Q1 2014	2,445	$261	$105.80	$87.47 - $116.71