F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497,543 Value ($000) $127,003 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 4,713 Value ($000) $1,523 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 1,894 Value ($000) $557 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 4,316 Value ($000) $1,149 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 1,916 Value ($000) $482 Avg Close $239.08 Range $213.24 - $264.50
Q2 2024
Shares 1,878 Value ($000) $323 Avg Close $174.87 Range $159.01 - $196.35
Q4 2023
Shares 1,190 Value ($000) $213 Avg Close $163.14 Range $145.45 - $180.70
Q1 2022
Shares 1,158 Value ($000) $242 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 1,105 Value ($000) $271 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 2,261 Value ($000) $455 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 1,832 Value ($000) $341 Avg Close $192.34 Range $174.34 - $216.15
Q4 2020
Shares 2,228 Value ($000) $392 Avg Close $151.81 Range $121.77 - $178.09
Q2 2020
Shares 1,626 Value ($000) $227 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 4,768 Value ($000) $510 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 5,847 Value ($000) $816 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 58,500 Value ($000) $7,925 Avg Close $138.28 Range $121.36 - $153.99
Q4 2018
Shares 5,180 Value ($000) $837 Avg Close $171.58 Range $149.87 - $195.41
Q2 2018
Shares 2,631 Value ($000) $454 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 9,040 Value ($000) $1,305 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 7,420 Value ($000) $974 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 9,090 Value ($000) $1,097 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 84,835 Value ($000) $10,786 Avg Close $131.00 Range $124.27 - $142.92
Q4 2016
Shares 7,028 Value ($000) $1,017 Avg Close $135.48 Range $114.45 - $148.34
Q1 2016
Shares 3,259 Value ($000) $343 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 5,191 Value ($000) $505 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 35,244 Value ($000) $4,114 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 18,511 Value ($000) $2,213 Avg Close $122.95 Range $111.33 - $128.08
Q4 2014
Shares 8,799 Value ($000) $1,135 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 10,786 Value ($000) $1,274 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 8,130 Value ($000) $903 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 19,221 Value ($000) $2,058 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 11,996 Value ($000) $1,084 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 36,344 Value ($000) $3,120 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 57,466 Value ($000) $3,958 Avg Close $76.95 Range $67.53 - $92.57
Q1 2013
Shares 42,990 Value ($000) $3,827 Avg Close $97.37 Range $86.33 - $107.99
Q4 2012
Shares 7,078 Value ($000) $686 Avg Close — Range —