F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,402 Value ($000) $1 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 5,521 Value ($000) $2 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 5,806 Value ($000) $2 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 5,833 Value ($000) $2 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 6,018 Value ($000) $2 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 6,012 Value ($000) $1 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 6,036 Value ($000) $1 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 6,094 Value ($000) $1 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 6,165 Value ($000) $1 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 6,342 Value ($000) $1 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 3,092 Value ($000) $0 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 7,268 Value ($000) $1 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 6,104 Value ($000) $1 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 6,673 Value ($000) $966 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 6,616 Value ($000) $1,013 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 6,694 Value ($000) $1,399 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 6,797 Value ($000) $1,663 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 7,036 Value ($000) $1,399 Avg Close $199.96 Range $181.98 - $215.56
Q1 2021
Shares 7,619 Value ($000) $1,589 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 7,535 Value ($000) $1,326 Avg Close $151.81 Range $121.77 - $178.09