F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,803 Value ($000) $69,380 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 283,387 Value ($000) $91,588 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 244,565 Value ($000) $71,980 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 368,916 Value ($000) $98,231 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 425,275 Value ($000) $106,944 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 60,903 Value ($000) $13,411 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 39,503 Value ($000) $7 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 226,860 Value ($000) $43 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 67,720 Value ($000) $12 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 2,151 Value ($000) $0 Avg Close $156.39 Range $142.16 - $167.89
Q3 2022
Shares 14,606 Value ($000) $2,114 Avg Close $158.37 Range $141.91 - $174.38
Q4 2021
Shares 273,435 Value ($000) $66,912 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 428,759 Value ($000) $85,229 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 578,404 Value ($000) $107,965 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 666,901 Value ($000) $139,129 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 859,853 Value ($000) $151,283 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 748,778 Value ($000) $91,927 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 568,544 Value ($000) $79,301 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 28,100 Value ($000) $2,996 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 99,419 Value ($000) $13,884 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 179,600 Value ($000) $25,219 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 468,606 Value ($000) $68,243 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 597,040 Value ($000) $93,693 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 447,329 Value ($000) $72,481 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 250,738 Value ($000) $50,002 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 47,300 Value ($000) $8,157 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 11,900 Value ($000) $1,721 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 7,800 Value ($000) $1,024 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 218,731 Value ($000) $26,370 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 700,422 Value ($000) $88,996 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 545,322 Value ($000) $77,747 Avg Close $142.67 Range $130.61 - $149.50