F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,473,375 Value ($000) $1,397,134 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 4,835,512 Value ($000) $1,562,789 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 5,229,200 Value ($000) $1,539,058 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 5,387,700 Value ($000) $1,434,583 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 5,075,285 Value ($000) $1,276,282 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 5,489,388 Value ($000) $1,208,763 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 5,298,368 Value ($000) $912,538 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 4,982,022 Value ($000) $944,542 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 5,023,086 Value ($000) $899,032 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 5,519,023 Value ($000) $889,335 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 5,959,643 Value ($000) $871,657 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 5,598,530 Value ($000) $815,650 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 5,147,865 Value ($000) $738,770 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 4,776,928 Value ($000) $691,365 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 3,890,480 Value ($000) $595,399 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 3,827,260 Value ($000) $799,706 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 3,241,618 Value ($000) $793,256 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 3,197,441 Value ($000) $635,587 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 3,180,097 Value ($000) $593,597 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 2,732,370 Value ($000) $570,027 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 457,500 Value ($000) $80,493 Avg Close $151.81 Range $121.77 - $178.09