F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,100 Value ($000) $13,299 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 52,300 Value ($000) $16,903 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 84,040 Value ($000) $24,735 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 93,040 Value ($000) $24,774 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 94,740 Value ($000) $23,824 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 145,340 Value ($000) $32,004 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 149,640 Value ($000) $25,772 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 287,200 Value ($000) $54,450 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 336,500 Value ($000) $60,227 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 194,000 Value ($000) $31,261 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 250,200 Value ($000) $36,594 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 225,200 Value ($000) $32,809 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 465,900 Value ($000) $66,861 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 512,700 Value ($000) $74,203 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 416,500 Value ($000) $63,741 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 344,900 Value ($000) $72,067 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 143,800 Value ($000) $35,189 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 172,200 Value ($000) $34,230 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 220,100 Value ($000) $41,084 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 148,200 Value ($000) $30,917 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 209,500 Value ($000) $36,859 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 260,600 Value ($000) $31,994 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 193,400 Value ($000) $26,975 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 71,000 Value ($000) $7,571 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 70,800 Value ($000) $9,887 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 71,700 Value ($000) $10,068 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 72,400 Value ($000) $10,544 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 57,600 Value ($000) $9,039 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 73,800 Value ($000) $11,958 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 77,500 Value ($000) $15,455 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 80,000 Value ($000) $13,796 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 82,300 Value ($000) $11,901 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 87,800 Value ($000) $11,521 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 79,500 Value ($000) $9,585 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 90,400 Value ($000) $11,486 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 91,800 Value ($000) $13,088 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 91,100 Value ($000) $13,184 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 97,400 Value ($000) $12,140 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 99,900 Value ($000) $11,373 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 100,700 Value ($000) $10,659 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 113,000 Value ($000) $10,956 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 104,300 Value ($000) $12,078 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 85,600 Value ($000) $10,302 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 40,600 Value ($000) $4,667 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 110,600 Value ($000) $14,429 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 112,600 Value ($000) $13,370 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 113,200 Value ($000) $12,615 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 77,000 Value ($000) $8,211 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 103,900 Value ($000) $9,440 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 116,900 Value ($000) $10,031 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 113,900 Value ($000) $7,836 Avg Close $76.95 Range $67.53 - $92.57

Q1 2013

Shares 113,000 Value ($000) $10,066 Avg Close $97.37 Range $86.33 - $107.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,100	$13,299	$269.03	$223.76 - $346.00
Q3 2025	52,300	$16,903	$313.03	$288.76 - $337.39
Q2 2025	84,040	$24,735	$276.25	$227.04 - $301.83
Q1 2025	93,040	$24,774	$279.63	$249.68 - $313.00
Q4 2024	94,740	$23,824	$239.08	$213.24 - $264.50
Q3 2024	145,340	$32,004	$193.86	$169.55 - $223.74
Q2 2024	149,640	$25,772	$174.87	$159.01 - $196.35
Q1 2024	287,200	$54,450	$184.50	$171.05 - $199.49
Q4 2023	336,500	$60,227	$163.14	$145.45 - $180.70
Q3 2023	194,000	$31,261	$156.39	$142.16 - $167.89
Q2 2023	250,200	$36,594	$142.17	$127.05 - $154.04
Q1 2023	225,200	$32,809	$144.34	$135.49 - $159.95
Q4 2022	465,900	$66,861	$146.39	$133.68 - $159.96
Q3 2022	512,700	$74,203	$158.37	$141.91 - $174.38
Q2 2022	416,500	$63,741	$173.93	$147.47 - $215.28
Q1 2022	344,900	$72,067	$209.87	$188.50 - $245.59
Q4 2021	143,800	$35,189	$221.99	$193.50 - $249.00
Q3 2021	172,200	$34,230	$199.96	$181.98 - $215.56
Q2 2021	220,100	$41,084	$192.34	$174.34 - $216.15
Q1 2021	148,200	$30,917	$196.97	$173.41 - $215.91
Q4 2020	209,500	$36,859	$151.81	$121.77 - $178.09
Q3 2020	260,600	$31,994	$134.49	$116.79 - $156.36
Q2 2020	193,400	$26,975	$134.64	$101.42 - $153.56
Q1 2020	71,000	$7,571	$122.31	$79.78 - $141.31
Q4 2019	70,800	$9,887	$140.86	$128.51 - $153.00
Q3 2019	71,700	$10,068	$138.28	$121.36 - $153.99
Q2 2019	72,400	$10,544	$149.71	$131.53 - $168.94
Q1 2019	57,600	$9,039	$160.92	$148.91 - $173.44
Q4 2018	73,800	$11,958	$171.58	$149.87 - $195.41
Q3 2018	77,500	$15,455	$183.01	$168.77 - $199.71
Q2 2018	80,000	$13,796	$166.71	$138.67 - $183.27
Q1 2018	82,300	$11,901	$143.36	$131.31 - $153.91
Q4 2017	87,800	$11,521	$124.22	$114.63 - $136.35
Q3 2017	79,500	$9,585	$120.71	$114.76 - $130.00
Q2 2017	90,400	$11,486	$131.00	$124.27 - $142.92
Q1 2017	91,800	$13,088	$142.67	$130.61 - $149.50
Q4 2016	91,100	$13,184	$135.48	$114.45 - $148.34
Q3 2016	97,400	$12,140	$121.40	$110.86 - $127.13
Q2 2016	99,900	$11,373	$107.52	$93.64 - $124.91
Q1 2016	100,700	$10,659	$95.83	$86.03 - $106.86
Q4 2015	113,000	$10,956	$108.10	$94.51 - $123.25
Q3 2015	104,300	$12,078	$122.44	$111.43 - $135.20
Q2 2015	85,600	$10,302	$122.95	$111.33 - $128.08
Q1 2015	40,600	$4,667	$117.67	$108.60 - $132.99
Q4 2014	110,600	$14,429	$124.66	$106.82 - $136.11
Q3 2014	112,600	$13,370	$117.47	$108.03 - $128.30
Q2 2014	113,200	$12,615	$107.63	$99.26 - $114.14
Q1 2014	77,000	$8,211	$105.80	$87.47 - $116.71
Q4 2013	103,900	$9,440	$85.18	$78.14 - $93.25
Q3 2013	116,900	$10,031	$85.01	$68.22 - $94.66
Q2 2013	113,900	$7,836	$76.95	$67.53 - $92.57
Q1 2013	113,000	$10,066	$97.37	$86.33 - $107.99