F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,498 Value ($000) $1,495 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 8,592 Value ($000) $1,055 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 8,694 Value ($000) $1,213 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 8,674 Value ($000) $925 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 8,674 Value ($000) $1,211 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 8,567 Value ($000) $1,203 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 8,514 Value ($000) $1,240 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 8,480 Value ($000) $1,331 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 8,548 Value ($000) $1,385 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 8,550 Value ($000) $1,705 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 8,575 Value ($000) $1,479 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 8,615 Value ($000) $1,246 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 8,719 Value ($000) $1,144 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 8,821 Value ($000) $1,063 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 8,980 Value ($000) $1,141 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 8,953 Value ($000) $1,276 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 8,935 Value ($000) $1,293 Avg Close $135.48 Range $114.45 - $148.34
Q2 2016
Shares 9,022 Value ($000) $1,027 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 9,158 Value ($000) $969 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 9,194 Value ($000) $891 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 9,187 Value ($000) $1,064 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 9,262 Value ($000) $1,115 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 9,290 Value ($000) $1,068 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 20,204 Value ($000) $2,636 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 20,711 Value ($000) $2,459 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 20,959 Value ($000) $2,336 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 158,581 Value ($000) $16,909 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 30,078 Value ($000) $2,733 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 24,307 Value ($000) $2,085 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 147,301 Value ($000) $10,134 Avg Close $76.95 Range $67.53 - $92.57