F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,711 Value ($000) $5,287 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 20,534 Value ($000) $6,636 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 18,413 Value ($000) $5,419 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 12,814 Value ($000) $3,412 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 13,387 Value ($000) $3,366 Avg Close $239.08 Range $213.24 - $264.50

Q2 2019

Shares 23,838 Value ($000) $3,472 Avg Close $149.71 Range $131.53 - $168.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,711	$5,287	$269.03	$223.76 - $346.00
Q3 2025	20,534	$6,636	$313.03	$288.76 - $337.39
Q2 2025	18,413	$5,419	$276.25	$227.04 - $301.83
Q1 2025	12,814	$3,412	$279.63	$249.68 - $313.00
Q4 2024	13,387	$3,366	$239.08	$213.24 - $264.50
Q2 2019	23,838	$3,472	$149.71	$131.53 - $168.94