F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,127 Value ($000) $3,861 Avg Close $269.03 Range $223.76 - $346.00
Q1 2025
Shares 16,347 Value ($000) $4,353 Avg Close $279.63 Range $249.68 - $313.00
Q4 2023
Shares 37,793 Value ($000) $6,764 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 152,477 Value ($000) $24,570 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 63,407 Value ($000) $9,274 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 56,493 Value ($000) $8,230 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 11,003 Value ($000) $1,579 Avg Close $146.39 Range $133.68 - $159.96
Q2 2022
Shares 14,662 Value ($000) $2,244 Avg Close $173.93 Range $147.47 - $215.28
Q4 2020
Shares 78,358 Value ($000) $13,786 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 36,567 Value ($000) $4,489 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 57,133 Value ($000) $7,969 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 2,106 Value ($000) $225 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 6,995 Value ($000) $977 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 16,920 Value ($000) $2,376 Avg Close $138.28 Range $121.36 - $153.99
Q2 2018
Shares 156,360 Value ($000) $26,964 Avg Close $166.71 Range $138.67 - $183.27
Q4 2017
Shares 330,625 Value ($000) $43,385 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 364,262 Value ($000) $43,915 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 15,368 Value ($000) $1,953 Avg Close $131.00 Range $124.27 - $142.92
Q4 2016
Shares 363,141 Value ($000) $52,554 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 245,298 Value ($000) $30,574 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 79,449 Value ($000) $9,044 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 521,766 Value ($000) $55,229 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 832,162 Value ($000) $80,686 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 342,222 Value ($000) $39,629 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 518,636 Value ($000) $62,418 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 135,114 Value ($000) $15,530 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 296,324 Value ($000) $38,660 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 92,890 Value ($000) $11,030 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 361,664 Value ($000) $40,304 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 676,341 Value ($000) $72,119 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 1,041,349 Value ($000) $94,617 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 275,551 Value ($000) $23,631 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 33,132 Value ($000) $2,279 Avg Close $76.95 Range $67.53 - $92.57