F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,500 Value ($000) $3,393 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 6,300 Value ($000) $1,854 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 4,200 Value ($000) $1,118 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 6,300 Value ($000) $1,584 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 10,500 Value ($000) $2,312 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 16,800 Value ($000) $2,893 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 21,000 Value ($000) $3,981 Avg Close $184.50 Range $171.05 - $199.49
Q3 2023
Shares 8,400 Value ($000) $1,354 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 12,400 Value ($000) $1,814 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 20,750 Value ($000) $3,023 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 20,750 Value ($000) $2,978 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 20,750 Value ($000) $3,003 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 20,750 Value ($000) $3,176 Avg Close $173.93 Range $147.47 - $215.28
Q4 2021
Shares 2,600 Value ($000) $636 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 12,400 Value ($000) $2,465 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 14,400 Value ($000) $2,688 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 14,400 Value ($000) $3,004 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 8,200 Value ($000) $1,443 Avg Close $151.81 Range $121.77 - $178.09
Q2 2020
Shares 10,000 Value ($000) $1,395 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 10,000 Value ($000) $1,066 Avg Close $122.31 Range $79.78 - $141.31
Q3 2019
Shares 10,000 Value ($000) $1,404 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 15,000 Value ($000) $2,184 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 20,500 Value ($000) $3,217 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 20,500 Value ($000) $3,322 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 20,000 Value ($000) $3,988 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 15,000 Value ($000) $2,587 Avg Close $166.71 Range $138.67 - $183.27
Q3 2017
Shares 25,000 Value ($000) $3,014 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 35,000 Value ($000) $4,447 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 35,000 Value ($000) $4,990 Avg Close $142.67 Range $130.61 - $149.50
Q4 2014
Shares 50,000 Value ($000) $6,523 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 50,000 Value ($000) $5,937 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 50,000 Value ($000) $5,572 Avg Close $107.63 Range $99.26 - $114.14