F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,812 Value ($000) $951 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 6,812 Value ($000) $957 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 7,547 Value ($000) $1,099 Avg Close $149.71 Range $131.53 - $168.94

Q2 2015

Shares 4,756 Value ($000) $572 Avg Close $122.95 Range $111.33 - $128.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,812	$951	$140.86	$128.51 - $153.00
Q3 2019	6,812	$957	$138.28	$121.36 - $153.99
Q2 2019	7,547	$1,099	$149.71	$131.53 - $168.94
Q2 2015	4,756	$572	$122.95	$111.33 - $128.08