Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,312 | $845 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 14,788 | $4,779 | $313.03 | $288.76 - $337.39 |
| Q1 2025 | 27,819 | $7,407 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 26,651 | $6,702 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 1,724 | $380 | $193.86 | $169.55 - $223.74 |
| Q2 2024 | 1,912 | $329 | $174.87 | $159.01 - $196.35 |
| Q1 2024 | 3,573 | $642 | $184.50 | $171.05 - $199.49 |
| Q4 2023 | 1,689 | $302 | $163.14 | $145.45 - $180.70 |
| Q3 2023 | 558 | $90 | $156.39 | $142.16 - $167.89 |
| Q4 2019 | 75,411 | $10,530 | $140.86 | $128.51 - $153.00 |
| Q3 2019 | 73,946 | $10,384 | $138.28 | $121.36 - $153.99 |
| Q2 2019 | 40,720 | $5,930 | $149.71 | $131.53 - $168.94 |
| Q1 2019 | 40,720 | $6,390 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 30,436 | $4,933 | $171.58 | $149.87 - $195.41 |
| Q3 2018 | 34,596 | $6,899 | $183.01 | $168.77 - $199.71 |
| Q2 2018 | 36,511 | $6,297 | $166.71 | $138.67 - $183.27 |
| Q1 2018 | 41,861 | $6,053 | $143.36 | $131.31 - $153.91 |
| Q4 2017 | 32,781 | $4,303 | $124.22 | $114.63 - $136.35 |
| Q3 2017 | 44,023 | $5,309 | $120.71 | $114.76 - $130.00 |
| Q2 2017 | 94,191 | $11,969 | $131.00 | $124.27 - $142.92 |
| Q1 2017 | 68,035 | $9,701 | $142.67 | $130.61 - $149.50 |
| Q4 2016 | 105,135 | $15,214 | $135.48 | $114.45 - $148.34 |
| Q3 2016 | 92,315 | $11,505 | $121.40 | $110.86 - $127.13 |
| Q2 2016 | 79,578 | $9,059 | $107.52 | $93.64 - $124.91 |
| Q1 2016 | 79,247 | $8,390 | $95.83 | $86.03 - $106.86 |
| Q4 2015 | 150,419 | $14,584 | $108.10 | $94.51 - $123.25 |
| Q3 2015 | 186,658 | $21,615 | $122.44 | $111.43 - $135.20 |
| Q2 2015 | 174,467 | $20,997 | $122.95 | $111.33 - $128.08 |
| Q1 2015 | 160,310 | $18,426 | $117.67 | $108.60 - $132.99 |
| Q4 2014 | 68,275 | $8,762 | $124.66 | $106.82 - $136.11 |
| Q3 2014 | 70,337 | $8,352 | $117.47 | $108.03 - $128.30 |
| Q2 2014 | 55,964 | $6,237 | $107.63 | $99.26 - $114.14 |
| Q1 2014 | 72,224 | $7,702 | $105.80 | $87.47 - $116.71 |
| Q4 2013 | 85,385 | $7,758 | $85.18 | $78.14 - $93.25 |
| Q3 2013 | 88,671 | $7,608 | $85.01 | $68.22 - $94.66 |
| Q2 2013 | 74,990 | $0 | $76.95 | $67.53 - $92.57 |