F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714,608 Value ($000) $437,153 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 1,771,261 Value ($000) $572,081 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 1,741,117 Value ($000) $511,016 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 1,676,697 Value ($000) $445,219 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 1,604,362 Value ($000) $402,536 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 1,573,995 Value ($000) $345,560 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 1,456,915 Value ($000) $250,292 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 1,432,020 Value ($000) $270,839 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 1,392,480 Value ($000) $248,609 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 1,355,909 Value ($000) $218,035 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 1,350,083 Value ($000) $196,972 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 1,313,274 Value ($000) $190,917 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 1,276,859 Value ($000) $183 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 1,237,160 Value ($000) $178,850 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 1,232,141 Value ($000) $188,234 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 1,207,972 Value ($000) $251,819 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 1,157,722 Value ($000) $282,608 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 1,116,768 Value ($000) $221,432 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 1,087,289 Value ($000) $202,403 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 1,154,777 Value ($000) $240,331 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 1,118,842 Value ($000) $196,398 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 1,096,787 Value ($000) $134,408 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 1,077,039 Value ($000) $149,971 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 1,160,961 Value ($000) $123,598 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 1,147,140 Value ($000) $159,924 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 1,108,882 Value ($000) $155,503 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 1,048,963 Value ($000) $152,694 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 1,043,161 Value ($000) $163,597 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 1,094,712 Value ($000) $177,152 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 1,022,685 Value ($000) $203,665 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 986,877 Value ($000) $169,933 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 909,426 Value ($000) $131,270 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 887,605 Value ($000) $116,289 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 869,215 Value ($000) $104,639 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 848,541 Value ($000) $107,679 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 844,378 Value ($000) $120,255 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 767,646 Value ($000) $110,991 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 698,273 Value ($000) $86,919 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 666,868 Value ($000) $75,805 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 665,984 Value ($000) $70,372 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 648,367 Value ($000) $62,751 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 636,798 Value ($000) $73,612 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 634,297 Value ($000) $76,203 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 625,552 Value ($000) $71,797 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 585,508 Value ($000) $76,293 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 559,805 Value ($000) $66,388 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 560,781 Value ($000) $62,457 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 555,894 Value ($000) $59,249 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 562,268 Value ($000) $51,072 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 554,670 Value ($000) $47,557 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 536,884 Value ($000) $36,930 Avg Close $76.95 Range $67.53 - $92.57