F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 280,763 Value ($000) $90,740 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 301,317 Value ($000) $88,684 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 298,291 Value ($000) $79,426 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 296,506 Value ($000) $74,562 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 161,969 Value ($000) $35,666 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 34,065 Value ($000) $5,867 Avg Close $174.87 Range $159.01 - $196.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	280,763	$90,740	$313.03	$288.76 - $337.39
Q2 2025	301,317	$88,684	$276.25	$227.04 - $301.83
Q1 2025	298,291	$79,426	$279.63	$249.68 - $313.00
Q4 2024	296,506	$74,562	$239.08	$213.24 - $264.50
Q3 2024	161,969	$35,666	$193.86	$169.55 - $223.74
Q2 2024	34,065	$5,867	$174.87	$159.01 - $196.35