F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,176 Value ($000) $2,598 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 8,254 Value ($000) $2,668 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 9,073 Value ($000) $2,670 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 11,210 Value ($000) $2,985 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 11,160 Value ($000) $2,806 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 9,785 Value ($000) $2,155 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 11,269 Value ($000) $1,941 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 7,122 Value ($000) $1,350 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 6,825 Value ($000) $1,222 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 5,445 Value ($000) $877 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 5,445 Value ($000) $796 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 5,323 Value ($000) $776 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 5,323 Value ($000) $764 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 5,955 Value ($000) $862 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 7,085 Value ($000) $1,084 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 9,450 Value ($000) $1,975 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 10,587 Value ($000) $2,591 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 10,982 Value ($000) $2,183 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 11,396 Value ($000) $2,127 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 10,084 Value ($000) $2,104 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 10,334 Value ($000) $1,818 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 10,561 Value ($000) $1,297 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 9,743 Value ($000) $1,359 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 6,652 Value ($000) $709 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 14,168 Value ($000) $1,979 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 8,169 Value ($000) $1,147 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 14,407 Value ($000) $2,098 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 11,211 Value ($000) $1,759 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 15,319 Value ($000) $2,482 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 35,469 Value ($000) $7,073 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 41,763 Value ($000) $7,202 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 23,606 Value ($000) $3,414 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 27,178 Value ($000) $3,566 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 72,102 Value ($000) $8,693 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 21,862 Value ($000) $2,778 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 26,761 Value ($000) $3,815 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 28,701 Value ($000) $4,154 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 25,306 Value ($000) $3,154 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 39,431 Value ($000) $4,489 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 25,649 Value ($000) $2,715 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 39,042 Value ($000) $3,786 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 42,444 Value ($000) $4,915 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 37,791 Value ($000) $4,548 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 16,929 Value ($000) $1,946 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 19,254 Value ($000) $2,512 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 31,517 Value ($000) $3,742 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 35,427 Value ($000) $3,948 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 32,761 Value ($000) $3,493 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 40,466 Value ($000) $3,677 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 36,963 Value ($000) $3,172 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 31,785 Value ($000) $2,187 Avg Close $76.95 Range $67.53 - $92.57
Q1 2013
Shares 48,085 Value ($000) $4,283 Avg Close $97.37 Range $86.33 - $107.99
Q4 2012
Shares 62,659 Value ($000) $6,087 Avg Close — Range —
Q3 2012
Shares 78,654 Value ($000) $8,230 Avg Close — Range —
Q2 2012
Shares 82,285 Value ($000) $8,192 Avg Close — Range —
Q1 2012
Shares 65,094 Value ($000) $8,785 Avg Close — Range —
Q4 2011
Shares 55,206 Value ($000) $5,858 Avg Close — Range —
Q3 2011
Shares 79,513 Value ($000) $5,649 Avg Close — Range —