F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,910 Value ($000) $1,509 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 6,495 Value ($000) $2,099 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 4,912 Value ($000) $1,446 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 5,095 Value ($000) $1,357 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 4,993 Value ($000) $1,256 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 4,859 Value ($000) $1,070 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 5,011 Value ($000) $863 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 4,124 Value ($000) $782 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 4,211 Value ($000) $754 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 4,400 Value ($000) $709 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 4,373 Value ($000) $640 Avg Close $142.17 Range $127.05 - $154.04
Q4 2019
Shares 17 Value ($000) $2 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 17 Value ($000) $2 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 108 Value ($000) $16 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 213 Value ($000) $33 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 297 Value ($000) $48 Avg Close $171.58 Range $149.87 - $195.41
Q1 2018
Shares 12,405 Value ($000) $1,793 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 21,492 Value ($000) $2,591 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 21,492 Value ($000) $2,591 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 21,037 Value ($000) $2,673 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 17,803 Value ($000) $2,537 Avg Close $142.67 Range $130.61 - $149.50