F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,582 Value ($000) $2,191 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 6,688 Value ($000) $2,161 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 3,860 Value ($000) $1,136 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 4,745 Value ($000) $1,250 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 1,297 Value ($000) $326 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 64,682 Value ($000) $14,243 Avg Close $193.86 Range $169.55 - $223.74

Q1 2024

Shares 6,852 Value ($000) $1,299 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 6,475 Value ($000) $1,159 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 63,798 Value ($000) $10,280 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 22,718 Value ($000) $3,323 Avg Close $142.17 Range $127.05 - $154.04

Q4 2022

Shares 340 Value ($000) $49 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 173,202 Value ($000) $25,069 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 119,561 Value ($000) $18,298 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 257,668 Value ($000) $53,840 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 17,817 Value ($000) $4,360 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 17,482 Value ($000) $3,475 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 8,857 Value ($000) $1,653 Avg Close $192.34 Range $174.34 - $216.15

Q4 2020

Shares 13,039 Value ($000) $2,294 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 13,712 Value ($000) $1,683 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 1,862 Value ($000) $260 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 5,379 Value ($000) $574 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 12,800 Value ($000) $1,783 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 28,462 Value ($000) $3,997 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 158,205 Value ($000) $23,039 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 99,417 Value ($000) $15,281 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 83,237 Value ($000) $13,487 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 93,024 Value ($000) $18,551 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 42,367 Value ($000) $7,306 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 6,390 Value ($000) $924 Avg Close $143.36 Range $131.31 - $153.91

Q2 2017

Shares 5,244 Value ($000) $666 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 26,262 Value ($000) $3,744 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 15,145 Value ($000) $2,192 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 8,926 Value ($000) $1,113 Avg Close $121.40 Range $110.86 - $127.13

Q4 2014

Shares 4,702 Value ($000) $613 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 4,759 Value ($000) $565 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 9,407 Value ($000) $1,048 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 16,376 Value ($000) $1,746 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 140,530 Value ($000) $12,768 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 254,204 Value ($000) $21,800 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 253,914 Value ($000) $17,469 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,582	$2,191	$269.03	$223.76 - $346.00
Q3 2025	6,688	$2,161	$313.03	$288.76 - $337.39
Q2 2025	3,860	$1,136	$276.25	$227.04 - $301.83
Q1 2025	4,745	$1,250	$279.63	$249.68 - $313.00
Q4 2024	1,297	$326	$239.08	$213.24 - $264.50
Q3 2024	64,682	$14,243	$193.86	$169.55 - $223.74
Q1 2024	6,852	$1,299	$184.50	$171.05 - $199.49
Q4 2023	6,475	$1,159	$163.14	$145.45 - $180.70
Q3 2023	63,798	$10,280	$156.39	$142.16 - $167.89
Q2 2023	22,718	$3,323	$142.17	$127.05 - $154.04
Q4 2022	340	$49	$146.39	$133.68 - $159.96
Q3 2022	173,202	$25,069	$158.37	$141.91 - $174.38
Q2 2022	119,561	$18,298	$173.93	$147.47 - $215.28
Q1 2022	257,668	$53,840	$209.87	$188.50 - $245.59
Q4 2021	17,817	$4,360	$221.99	$193.50 - $249.00
Q3 2021	17,482	$3,475	$199.96	$181.98 - $215.56
Q2 2021	8,857	$1,653	$192.34	$174.34 - $216.15
Q4 2020	13,039	$2,294	$151.81	$121.77 - $178.09
Q3 2020	13,712	$1,683	$134.49	$116.79 - $156.36
Q2 2020	1,862	$260	$134.64	$101.42 - $153.56
Q1 2020	5,379	$574	$122.31	$79.78 - $141.31
Q4 2019	12,800	$1,783	$140.86	$128.51 - $153.00
Q3 2019	28,462	$3,997	$138.28	$121.36 - $153.99
Q2 2019	158,205	$23,039	$149.71	$131.53 - $168.94
Q1 2019	99,417	$15,281	$160.92	$148.91 - $173.44
Q4 2018	83,237	$13,487	$171.58	$149.87 - $195.41
Q3 2018	93,024	$18,551	$183.01	$168.77 - $199.71
Q2 2018	42,367	$7,306	$166.71	$138.67 - $183.27
Q1 2018	6,390	$924	$143.36	$131.31 - $153.91
Q2 2017	5,244	$666	$131.00	$124.27 - $142.92
Q1 2017	26,262	$3,744	$142.67	$130.61 - $149.50
Q4 2016	15,145	$2,192	$135.48	$114.45 - $148.34
Q3 2016	8,926	$1,113	$121.40	$110.86 - $127.13
Q4 2014	4,702	$613	$124.66	$106.82 - $136.11
Q3 2014	4,759	$565	$117.47	$108.03 - $128.30
Q2 2014	9,407	$1,048	$107.63	$99.26 - $114.14
Q1 2014	16,376	$1,746	$105.80	$87.47 - $116.71
Q4 2013	140,530	$12,768	$85.18	$78.14 - $93.25
Q3 2013	254,204	$21,800	$85.01	$68.22 - $94.66
Q2 2013	253,914	$17,469	$76.95	$67.53 - $92.57