F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,060 Value ($000) $0 Avg Close $276.25 Range $227.04 - $301.83

Q1 2024

Shares 2,149 Value ($000) $0 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 1,939 Value ($000) $0 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 1,369 Value ($000) $0 Avg Close $156.39 Range $142.16 - $167.89

Q1 2016

Shares 7,472 Value ($000) $791 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 10,480 Value ($000) $1,016 Avg Close $108.10 Range $94.51 - $123.25

Q4 2014

Shares 2,380 Value ($000) $311 Avg Close $124.66 Range $106.82 - $136.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,060	$0	$276.25	$227.04 - $301.83
Q1 2024	2,149	$0	$184.50	$171.05 - $199.49
Q4 2023	1,939	$0	$163.14	$145.45 - $180.70
Q3 2023	1,369	$0	$156.39	$142.16 - $167.89
Q1 2016	7,472	$791	$95.83	$86.03 - $106.86
Q4 2015	10,480	$1,016	$108.10	$94.51 - $123.25
Q4 2014	2,380	$311	$124.66	$106.82 - $136.11