F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,000 Value ($000) $388 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 4,000 Value ($000) $463 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 4,000 Value ($000) $481 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 2,000 Value ($000) $230 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 2,000 Value ($000) $261 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 2,000 Value ($000) $237 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 2,000 Value ($000) $223 Avg Close $107.63 Range $99.26 - $114.14
Q4 2013
Shares 2,300 Value ($000) $209 Avg Close $85.18 Range $78.14 - $93.25