F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528 Value ($000) $135 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 529 Value ($000) $171 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 528 Value ($000) $155 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 528 Value ($000) $141 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 528 Value ($000) $133 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 528 Value ($000) $116 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 594 Value ($000) $102 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 594 Value ($000) $113 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 594 Value ($000) $106 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 594 Value ($000) $96 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 634 Value ($000) $93 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 594 Value ($000) $87 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 77 Value ($000) $0 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 77 Value ($000) $11 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 77 Value ($000) $12 Avg Close $173.93 Range $147.47 - $215.28
Q3 2014
Shares 90 Value ($000) $11 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 104 Value ($000) $12 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 104 Value ($000) $11 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 79 Value ($000) $7 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 80 Value ($000) $7 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 23 Value ($000) $2 Avg Close $76.95 Range $67.53 - $92.57
Q1 2013
Shares 23 Value ($000) $2 Avg Close $97.37 Range $86.33 - $107.99