Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 3,696 | $689 | $192.34 | $174.34 - $216.15 |
| Q4 2020 | 16 | $2 | $151.81 | $121.77 - $178.09 |
| Q3 2020 | 197 | $24 | $134.49 | $116.79 - $156.36 |
| Q1 2020 | 149 | $15 | $122.31 | $79.78 - $141.31 |
| Q4 2015 | 1,200 | $116 | $108.10 | $94.51 - $123.25 |
| Q3 2015 | 3,400 | $393 | $122.44 | $111.43 - $135.20 |
| Q2 2015 | 3,300 | $397 | $122.95 | $111.33 - $128.08 |
| Q1 2015 | 1,000 | $114 | $117.67 | $108.60 - $132.99 |
| Q4 2014 | 5,600 | $730 | $124.66 | $106.82 - $136.11 |
| Q3 2014 | 5,300 | $629 | $117.47 | $108.03 - $128.30 |
| Q2 2014 | 5,800 | $646 | $107.63 | $99.26 - $114.14 |
| Q1 2014 | 7,200 | $767 | $105.80 | $87.47 - $116.71 |
| Q4 2013 | 7,300 | $663 | $85.18 | $78.14 - $93.25 |
| Q3 2013 | 2,200 | $188 | $85.01 | $68.22 - $94.66 |