F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $3 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 2,611 Value ($000) $844 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 8,643 Value ($000) $2,544 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 9,000 Value ($000) $2,396 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 13,400 Value ($000) $3,370 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 13,400 Value ($000) $2,951 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 13,400 Value ($000) $2,308 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 22,200 Value ($000) $4,209 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 24,327 Value ($000) $4,354 Avg Close $163.14 Range $145.45 - $180.70

Q2 2023

Shares 33,152 Value ($000) $4,849 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 20,100 Value ($000) $2,928 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 23,900 Value ($000) $3,430 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 4,300 Value ($000) $622 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 2,610 Value ($000) $399 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 410 Value ($000) $86 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 62,810 Value ($000) $15,370 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 10 Value ($000) $2 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 10 Value ($000) $2 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 47 Value ($000) $10 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 47 Value ($000) $8 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 10 Value ($000) $1 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 5,476 Value ($000) $764 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 2,255 Value ($000) $241 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 93 Value ($000) $13 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 93 Value ($000) $13 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 14,437 Value ($000) $2,102 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 84,340 Value ($000) $13,235 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 120,710 Value ($000) $19,559 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 132,610 Value ($000) $26,445 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 39,310 Value ($000) $6,779 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 31,210 Value ($000) $4,513 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 78,618 Value ($000) $10,316 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 128,225 Value ($000) $15,459 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 121,325 Value ($000) $15,416 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 104,525 Value ($000) $14,902 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 55,525 Value ($000) $8,036 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 1,200 Value ($000) $150 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 377 Value ($000) $43 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 32,752 Value ($000) $3,467 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 75 Value ($000) $7 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 10 Value ($000) $1 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 4,467 Value ($000) $538 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 3,421 Value ($000) $393 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 15,630 Value ($000) $2,039 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 4,159 Value ($000) $494 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 13,556 Value ($000) $1,511 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 13,930 Value ($000) $1,485 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 12,621 Value ($000) $1,147 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 30,274 Value ($000) $2,598 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 18,717 Value ($000) $1,288 Avg Close $76.95 Range $67.53 - $92.57

Q1 2013

Shares 26 Value ($000) $2 Avg Close $97.37 Range $86.33 - $107.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$3	$269.03	$223.76 - $346.00
Q3 2025	2,611	$844	$313.03	$288.76 - $337.39
Q2 2025	8,643	$2,544	$276.25	$227.04 - $301.83
Q1 2025	9,000	$2,396	$279.63	$249.68 - $313.00
Q4 2024	13,400	$3,370	$239.08	$213.24 - $264.50
Q3 2024	13,400	$2,951	$193.86	$169.55 - $223.74
Q2 2024	13,400	$2,308	$174.87	$159.01 - $196.35
Q1 2024	22,200	$4,209	$184.50	$171.05 - $199.49
Q4 2023	24,327	$4,354	$163.14	$145.45 - $180.70
Q2 2023	33,152	$4,849	$142.17	$127.05 - $154.04
Q1 2023	20,100	$2,928	$144.34	$135.49 - $159.95
Q4 2022	23,900	$3,430	$146.39	$133.68 - $159.96
Q3 2022	4,300	$622	$158.37	$141.91 - $174.38
Q2 2022	2,610	$399	$173.93	$147.47 - $215.28
Q1 2022	410	$86	$209.87	$188.50 - $245.59
Q4 2021	62,810	$15,370	$221.99	$193.50 - $249.00
Q3 2021	10	$2	$199.96	$181.98 - $215.56
Q2 2021	10	$2	$192.34	$174.34 - $216.15
Q1 2021	47	$10	$196.97	$173.41 - $215.91
Q4 2020	47	$8	$151.81	$121.77 - $178.09
Q3 2020	10	$1	$134.49	$116.79 - $156.36
Q2 2020	5,476	$764	$134.64	$101.42 - $153.56
Q1 2020	2,255	$241	$122.31	$79.78 - $141.31
Q4 2019	93	$13	$140.86	$128.51 - $153.00
Q3 2019	93	$13	$138.28	$121.36 - $153.99
Q2 2019	14,437	$2,102	$149.71	$131.53 - $168.94
Q1 2019	84,340	$13,235	$160.92	$148.91 - $173.44
Q4 2018	120,710	$19,559	$171.58	$149.87 - $195.41
Q3 2018	132,610	$26,445	$183.01	$168.77 - $199.71
Q2 2018	39,310	$6,779	$166.71	$138.67 - $183.27
Q1 2018	31,210	$4,513	$143.36	$131.31 - $153.91
Q4 2017	78,618	$10,316	$124.22	$114.63 - $136.35
Q3 2017	128,225	$15,459	$120.71	$114.76 - $130.00
Q2 2017	121,325	$15,416	$131.00	$124.27 - $142.92
Q1 2017	104,525	$14,902	$142.67	$130.61 - $149.50
Q4 2016	55,525	$8,036	$135.48	$114.45 - $148.34
Q3 2016	1,200	$150	$121.40	$110.86 - $127.13
Q2 2016	377	$43	$107.52	$93.64 - $124.91
Q1 2016	32,752	$3,467	$95.83	$86.03 - $106.86
Q4 2015	75	$7	$108.10	$94.51 - $123.25
Q3 2015	10	$1	$122.44	$111.43 - $135.20
Q2 2015	4,467	$538	$122.95	$111.33 - $128.08
Q1 2015	3,421	$393	$117.67	$108.60 - $132.99
Q4 2014	15,630	$2,039	$124.66	$106.82 - $136.11
Q3 2014	4,159	$494	$117.47	$108.03 - $128.30
Q2 2014	13,556	$1,511	$107.63	$99.26 - $114.14
Q1 2014	13,930	$1,485	$105.80	$87.47 - $116.71
Q4 2013	12,621	$1,147	$85.18	$78.14 - $93.25
Q3 2013	30,274	$2,598	$85.01	$68.22 - $94.66
Q2 2013	18,717	$1,288	$76.95	$67.53 - $92.57
Q1 2013	26	$2	$97.37	$86.33 - $107.99