Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 656 | $167 | $269.03 | $223.76 - $346.00 |
| Q1 2021 | 495 | $103 | $196.97 | $173.41 - $215.91 |
| Q4 2020 | 667 | $117 | $151.81 | $121.77 - $178.09 |
| Q3 2020 | 993 | $122 | $134.49 | $116.79 - $156.36 |
| Q2 2020 | 1,847 | $258 | $134.64 | $101.42 - $153.56 |
| Q1 2020 | 4,525 | $483 | $122.31 | $79.78 - $141.31 |
| Q4 2019 | 5,363 | $749 | $140.86 | $128.51 - $153.00 |
| Q3 2019 | 5,771 | $810 | $138.28 | $121.36 - $153.99 |
| Q2 2019 | 6,351 | $925 | $149.71 | $131.53 - $168.94 |
| Q1 2019 | 7,074 | $1,110 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 8,202 | $1,329 | $171.58 | $149.87 - $195.41 |
| Q3 2018 | 8,586 | $1,712 | $183.01 | $168.77 - $199.71 |
| Q2 2018 | 8,502 | $1,466 | $166.71 | $138.67 - $183.27 |
| Q1 2018 | 10,673 | $1,585 | $143.36 | $131.31 - $153.91 |
| Q4 2017 | 13,672 | $1,794 | $124.22 | $114.63 - $136.35 |
| Q3 2017 | 17,385 | $2,096 | $120.71 | $114.76 - $130.00 |
| Q2 2017 | 20,519 | $2,607 | $131.00 | $124.27 - $142.92 |
| Q1 2017 | 25,073 | $3,575 | $142.67 | $130.61 - $149.50 |
| Q4 2016 | 26,803 | $3,879 | $135.48 | $114.45 - $148.34 |
| Q3 2016 | 20,727 | $2,583 | $121.40 | $110.86 - $127.13 |
| Q2 2016 | 33,617 | $3,827 | $107.52 | $93.64 - $124.91 |
| Q1 2016 | 38,078 | $4,031 | $95.83 | $86.03 - $106.86 |
| Q4 2015 | 46,138 | $4,474 | $108.10 | $94.51 - $123.25 |
| Q3 2015 | 54,982 | $6,367 | $122.44 | $111.43 - $135.20 |
| Q2 2015 | 51,940 | $6,251 | $122.95 | $111.33 - $128.08 |
| Q1 2015 | 48,115 | $5,530 | $117.67 | $108.60 - $132.99 |
| Q4 2014 | 46,272 | $6,037 | $124.66 | $106.82 - $136.11 |
| Q3 2014 | 27,788 | $3,300 | $117.47 | $108.03 - $128.30 |
| Q2 2014 | 6,307 | $703 | $107.63 | $99.26 - $114.14 |
| Q1 2014 | 5,197 | $554 | $105.80 | $87.47 - $116.71 |
| Q4 2013 | 3,751 | $341 | $85.18 | $78.14 - $93.25 |
| Q3 2013 | 3,418 | $293 | $85.01 | $68.22 - $94.66 |
| Q2 2013 | 3,833 | $264 | $76.95 | $67.53 - $92.57 |