F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,200 Value ($000) $2,651 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 15,700 Value ($000) $3,275 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 15,700 Value ($000) $1,927 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 15,700 Value ($000) $1,927 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 15,700 Value ($000) $2,190 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 15,700 Value ($000) $1,674 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 15,700 Value ($000) $2,193 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 13,700 Value ($000) $1,995 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 13,700 Value ($000) $1,995 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 13,700 Value ($000) $2,150 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 15,700 Value ($000) $2,544 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 15,700 Value ($000) $3,131 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 15,700 Value ($000) $2,707 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 21,700 Value ($000) $3,138 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 20,100 Value ($000) $2,638 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 20,100 Value ($000) $2,423 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 20,100 Value ($000) $2,554 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 20,100 Value ($000) $2,866 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 25,800 Value ($000) $3,734 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 30,800 Value ($000) $3,839 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 30,800 Value ($000) $3,506 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 30,800 Value ($000) $3,260 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 26,000 Value ($000) $2,521 Avg Close $108.10 Range $94.51 - $123.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,200	$2,651	$192.34	$174.34 - $216.15
Q1 2021	15,700	$3,275	$196.97	$173.41 - $215.91
Q4 2020	15,700	$1,927	$151.81	$121.77 - $178.09
Q3 2020	15,700	$1,927	$134.49	$116.79 - $156.36
Q2 2020	15,700	$2,190	$134.64	$101.42 - $153.56
Q1 2020	15,700	$1,674	$122.31	$79.78 - $141.31
Q4 2019	15,700	$2,193	$140.86	$128.51 - $153.00
Q3 2019	13,700	$1,995	$138.28	$121.36 - $153.99
Q2 2019	13,700	$1,995	$149.71	$131.53 - $168.94
Q1 2019	13,700	$2,150	$160.92	$148.91 - $173.44
Q4 2018	15,700	$2,544	$171.58	$149.87 - $195.41
Q3 2018	15,700	$3,131	$183.01	$168.77 - $199.71
Q2 2018	15,700	$2,707	$166.71	$138.67 - $183.27
Q1 2018	21,700	$3,138	$143.36	$131.31 - $153.91
Q4 2017	20,100	$2,638	$124.22	$114.63 - $136.35
Q3 2017	20,100	$2,423	$120.71	$114.76 - $130.00
Q2 2017	20,100	$2,554	$131.00	$124.27 - $142.92
Q1 2017	20,100	$2,866	$142.67	$130.61 - $149.50
Q4 2016	25,800	$3,734	$135.48	$114.45 - $148.34
Q3 2016	30,800	$3,839	$121.40	$110.86 - $127.13
Q2 2016	30,800	$3,506	$107.52	$93.64 - $124.91
Q1 2016	30,800	$3,260	$95.83	$86.03 - $106.86
Q4 2015	26,000	$2,521	$108.10	$94.51 - $123.25