F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,362 Value ($000) $603 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 2,623 Value ($000) $848 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 2,502 Value ($000) $736 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 2,476 Value ($000) $598 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 2,284 Value ($000) $591 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 2,397 Value ($000) $528 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 2,238 Value ($000) $387 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 2,311 Value ($000) $439 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 1,684 Value ($000) $301 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 1,644 Value ($000) $265 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 1,523 Value ($000) $223 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 1,523 Value ($000) $222 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 1,523 Value ($000) $611 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 1,523 Value ($000) $220 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 2,034 Value ($000) $312 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 2,025 Value ($000) $423 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 1,453 Value ($000) $356 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 1,393 Value ($000) $277 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 1,393 Value ($000) $260 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 1,393 Value ($000) $291 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 1,363 Value ($000) $240 Avg Close $151.81 Range $121.77 - $178.09
Q3 2019
Shares 1,431 Value ($000) $201 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 1,431 Value ($000) $208 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 1,434 Value ($000) $225 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 1,406 Value ($000) $228 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 1,406 Value ($000) $280 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 2,006 Value ($000) $346 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 1,302 Value ($000) $188 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 850 Value ($000) $112 Avg Close $124.22 Range $114.63 - $136.35