F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 476 Value ($000) $50 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 476 Value ($000) $46 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 1,285 Value ($000) $149 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 1,297 Value ($000) $156 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 1,528 Value ($000) $176 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 1,571 Value ($000) $205 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 1,356 Value ($000) $161 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 1,610 Value ($000) $179 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 1,823 Value ($000) $194 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 1,868 Value ($000) $170 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 1,996 Value ($000) $171 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 2,274 Value ($000) $156 Avg Close $76.95 Range $67.53 - $92.57