F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15 Value ($000) $3 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 15 Value ($000) $2 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 15 Value ($000) $2 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 15 Value ($000) $2 Avg Close $122.31 Range $79.78 - $141.31

Q2 2019

Shares 31 Value ($000) $5 Avg Close $149.71 Range $131.53 - $168.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15	$3	$151.81	$121.77 - $178.09
Q3 2020	15	$2	$134.49	$116.79 - $156.36
Q2 2020	15	$2	$134.64	$101.42 - $153.56
Q1 2020	15	$2	$122.31	$79.78 - $141.31
Q2 2019	31	$5	$149.71	$131.53 - $168.94