F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,148 Value ($000) $371 Avg Close $313.03 Range $288.76 - $337.39

Q3 2023

Shares 2,119 Value ($000) $341 Avg Close $156.39 Range $142.16 - $167.89

Q4 2022

Shares 8,838 Value ($000) $1,268 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 5,698 Value ($000) $824 Avg Close $158.37 Range $141.91 - $174.38

Q2 2017

Shares 6,400 Value ($000) $813 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 13,900 Value ($000) $1,982 Avg Close $142.67 Range $130.61 - $149.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,148	$371	$313.03	$288.76 - $337.39
Q3 2023	2,119	$341	$156.39	$142.16 - $167.89
Q4 2022	8,838	$1,268	$146.39	$133.68 - $159.96
Q3 2022	5,698	$824	$158.37	$141.91 - $174.38
Q2 2017	6,400	$813	$131.00	$124.27 - $142.92
Q1 2017	13,900	$1,982	$142.67	$130.61 - $149.50