F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 29,842 Value ($000) $3,592 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 29,565 Value ($000) $3,398 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 28 Value ($000) $3,812 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 28,928 Value ($000) $3,435 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 29,364 Value ($000) $3,272 Avg Close $107.63 Range $99.26 - $114.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	29,842	$3,592	$122.95	$111.33 - $128.08
Q1 2015	29,565	$3,398	$117.67	$108.60 - $132.99
Q4 2014	28	$3,812	$124.66	$106.82 - $136.11
Q3 2014	28,928	$3,435	$117.47	$108.03 - $128.30
Q2 2014	29,364	$3,272	$107.63	$99.26 - $114.14