F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613 Value ($000) $412 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 2,120 Value ($000) $685 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 2,655 Value ($000) $781 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 2,865 Value ($000) $763 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 47,365 Value ($000) $11,911 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 47,345 Value ($000) $10,425 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 59,859 Value ($000) $10,309 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 58,790 Value ($000) $11,146 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 57,135 Value ($000) $10,226 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 55,972 Value ($000) $9,019 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 54,500 Value ($000) $7,971 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 54,165 Value ($000) $7,891 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 52,803 Value ($000) $7,578 Avg Close $146.39 Range $133.68 - $159.96
Q4 2019
Shares 57,447 Value ($000) $8,022 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 57,506 Value ($000) $8,075 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 54,070 Value ($000) $7,874 Avg Close $149.71 Range $131.53 - $168.94
Q2 2018
Shares 27,599 Value ($000) $4,759 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 49,172 Value ($000) $7,111 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 51,274 Value ($000) $6,728 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 52,972 Value ($000) $6,386 Avg Close $120.71 Range $114.76 - $130.00
Q4 2013
Shares 38,209 Value ($000) $3,472 Avg Close $85.18 Range $78.14 - $93.25