Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 507,755 | $129,610 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 331,621 | $109,103 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 310,237 | $91,867 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 247,264 | $62,058 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 236,126 | $61,119 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 131,557 | $28,878 | $193.86 | $169.55 - $223.74 |
| Q2 2024 | 205,310 | $35,003 | $174.87 | $159.01 - $196.35 |
| Q1 2024 | 388,703 | $69,807 | $184.50 | $171.05 - $199.49 |
| Q4 2023 | 385,253 | $67,065 | $163.14 | $145.45 - $180.70 |
| Q3 2023 | 399,293 | $60,098 | $156.39 | $142.16 - $167.89 |
| Q2 2023 | 242,637 | $35,454 | $142.17 | $127.05 - $154.04 |
| Q1 2023 | 390,591 | $57,495 | $144.34 | $135.49 - $159.95 |
| Q4 2022 | 169,106 | $24,950 | $146.39 | $133.68 - $159.96 |
| Q3 2022 | 129,619 | $20,257 | $158.37 | $141.91 - $174.38 |
| Q2 2022 | 75,960 | $11,003 | $173.93 | $147.47 - $215.28 |
| Q1 2022 | 95,468 | $20,422 | $209.87 | $188.50 - $245.59 |
| Q4 2021 | 154,304 | $36,475 | $221.99 | $193.50 - $249.00 |
| Q3 2021 | 157,843 | $31,376 | $199.96 | $181.98 - $215.56 |
| Q2 2021 | 155,713 | $29,066 | $192.34 | $174.34 - $216.15 |