F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,310 Value ($000) $747 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 2,281 Value ($000) $671 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 2,106 Value ($000) $561 Avg Close $279.63 Range $249.68 - $313.00
Q1 2020
Shares 5,102 Value ($000) $544 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 5,199 Value ($000) $726 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 4,844 Value ($000) $680 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 4,667 Value ($000) $680 Avg Close $149.71 Range $131.53 - $168.94
Q2 2018
Shares 5,318 Value ($000) $763 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 5,318 Value ($000) $769 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 5,743 Value ($000) $754 Avg Close $124.22 Range $114.63 - $136.35
Q3 2016
Shares 4,248 Value ($000) $528 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 5,415 Value ($000) $617 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 5,460 Value ($000) $578 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 4,570 Value ($000) $443 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 4,570 Value ($000) $529 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 6,645 Value ($000) $797 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 6,705 Value ($000) $771 Avg Close $117.67 Range $108.60 - $132.99
Q4 2013
Shares 3,525 Value ($000) $320 Avg Close $85.18 Range $78.14 - $93.25