F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872 Value ($000) $223 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 46,868 Value ($000) $15,147 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 22,958 Value ($000) $6,757 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 32,309 Value ($000) $8,603 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 6,921 Value ($000) $1,740 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 69,548 Value ($000) $15,314 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 64,347 Value ($000) $11,082 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 75,641 Value ($000) $14,341 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 79,071 Value ($000) $14,152 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 119,308 Value ($000) $19,225 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 52,564 Value ($000) $7,688 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 27,995 Value ($000) $4,079 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 29,789 Value ($000) $4,275 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 9,112 Value ($000) $1,319 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 23,660 Value ($000) $3,621 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 31,966 Value ($000) $6,679 Avg Close $209.87 Range $188.50 - $245.59
Q2 2021
Shares 19,966 Value ($000) $3,727 Avg Close $192.34 Range $174.34 - $216.15
Q4 2020
Shares 8,782 Value ($000) $1,545 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 6,110 Value ($000) $750 Avg Close $134.49 Range $116.79 - $156.36
Q4 2019
Shares 3,080 Value ($000) $430 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 52,407 Value ($000) $7,359 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 141,535 Value ($000) $20,612 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 103,448 Value ($000) $16,234 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 5,218 Value ($000) $845 Avg Close $171.58 Range $149.87 - $195.41
Q2 2018
Shares 15,903 Value ($000) $2,742 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 68,094 Value ($000) $9,847 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 48,696 Value ($000) $6,390 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 6,974 Value ($000) $841 Avg Close $120.71 Range $114.76 - $130.00
Q3 2016
Shares 73,910 Value ($000) $9,212 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 87,460 Value ($000) $9,956 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 72,523 Value ($000) $7,677 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 145,055 Value ($000) $14,065 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 54,808 Value ($000) $6,347 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 17,908 Value ($000) $2,155 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 53,297 Value ($000) $6,126 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 36,997 Value ($000) $4,827 Avg Close $124.66 Range $106.82 - $136.11
Q2 2014
Shares 4,889 Value ($000) $545 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 38,889 Value ($000) $4,147 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 57,872 Value ($000) $5,258 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 47,272 Value ($000) $4,056 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 310,094 Value ($000) $21,334 Avg Close $76.95 Range $67.53 - $92.57