F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,143 Value ($000) $604 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 4,310 Value ($000) $619 Avg Close $146.39 Range $133.68 - $159.96

Q3 2020

Shares 3,561 Value ($000) $437 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 117,681 Value ($000) $16,414 Avg Close $134.64 Range $101.42 - $153.56

Q3 2015

Shares 1,990 Value ($000) $230 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 2,075 Value ($000) $250 Avg Close $122.95 Range $111.33 - $128.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,143	$604	$144.34	$135.49 - $159.95
Q4 2022	4,310	$619	$146.39	$133.68 - $159.96
Q3 2020	3,561	$437	$134.49	$116.79 - $156.36
Q2 2020	117,681	$16,414	$134.64	$101.42 - $153.56
Q3 2015	1,990	$230	$122.44	$111.43 - $135.20
Q2 2015	2,075	$250	$122.95	$111.33 - $128.08