F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,021 Value ($000) $976 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 895 Value ($000) $263 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 3,561 Value ($000) $948 Avg Close $279.63 Range $249.68 - $313.00
Q1 2023
Shares 1,497 Value ($000) $218 Avg Close $144.34 Range $135.49 - $159.95
Q3 2022
Shares 10,117 Value ($000) $1,464 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 20,784 Value ($000) $3,181 Avg Close $173.93 Range $147.47 - $215.28
Q3 2021
Shares 1,903 Value ($000) $378 Avg Close $199.96 Range $181.98 - $215.56
Q3 2020
Shares 17,808 Value ($000) $2,186 Avg Close $134.49 Range $116.79 - $156.36
Q4 2019
Shares 2,315 Value ($000) $323 Avg Close $140.86 Range $128.51 - $153.00
Q2 2019
Shares 2,837 Value ($000) $413 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 2,593 Value ($000) $407 Avg Close $160.92 Range $148.91 - $173.44
Q3 2018
Shares 3,567 Value ($000) $711 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 1,656 Value ($000) $286 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 2,009 Value ($000) $291 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 2,914 Value ($000) $382 Avg Close $124.22 Range $114.63 - $136.35
Q2 2017
Shares 7,337 Value ($000) $932 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 14,447 Value ($000) $2,060 Avg Close $142.67 Range $130.61 - $149.50
Q3 2016
Shares 1,746 Value ($000) $218 Avg Close $121.40 Range $110.86 - $127.13
Q3 2015
Shares 6,926 Value ($000) $802 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 1,741 Value ($000) $210 Avg Close $122.95 Range $111.33 - $128.08