F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,835 Value ($000) $4,808 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 16,752 Value ($000) $5,414 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 17,060 Value ($000) $5,021 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 16,442 Value ($000) $4,378 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 17,395 Value ($000) $4,374 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 17,482 Value ($000) $3,850 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 17,567 Value ($000) $3,026 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 17,083 Value ($000) $3,239 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 10,632 Value ($000) $1,903 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 11,265 Value ($000) $1,815 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 11,839 Value ($000) $1,732 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 11,101 Value ($000) $1,617 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 9,180 Value ($000) $1,317 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 9,366 Value ($000) $1,357 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 10,792 Value ($000) $1,653 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 15,126 Value ($000) $3,161 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 16,264 Value ($000) $3,980 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 12,213 Value ($000) $2,428 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 11,647 Value ($000) $2,174 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 11,156 Value ($000) $2,327 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 10,442 Value ($000) $1,837 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 9,361 Value ($000) $1,149 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 9,260 Value ($000) $1,292 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 7,660 Value ($000) $817 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 12,507 Value ($000) $1,747 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 9,955 Value ($000) $1,398 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 19,030 Value ($000) $2,771 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 19,600 Value ($000) $3,076 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 19,950 Value ($000) $3,232 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 17,092 Value ($000) $3,408 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 18,278 Value ($000) $3,152 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 18,284 Value ($000) $2,644 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 17,051 Value ($000) $2,237 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 10,109 Value ($000) $1,219 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 9,668 Value ($000) $1,228 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 8,862 Value ($000) $1,263 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 9,030 Value ($000) $1,307 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 6,941 Value ($000) $865 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 18,228 Value ($000) $2,075 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 20,096 Value ($000) $2,127 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 24,116 Value ($000) $2,338 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 21,047 Value ($000) $2,437 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 21,770 Value ($000) $2,620 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 23,155 Value ($000) $2,661 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 16,122 Value ($000) $2,103 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 33,879 Value ($000) $4,023 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 30,950 Value ($000) $3,449 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 34,220 Value ($000) $3,649 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 31,620 Value ($000) $2,873 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 15,809 Value ($000) $1,356 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 25,727 Value ($000) $1,770 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,835	$4,808	$269.03	$223.76 - $346.00
Q3 2025	16,752	$5,414	$313.03	$288.76 - $337.39
Q2 2025	17,060	$5,021	$276.25	$227.04 - $301.83
Q1 2025	16,442	$4,378	$279.63	$249.68 - $313.00
Q4 2024	17,395	$4,374	$239.08	$213.24 - $264.50
Q3 2024	17,482	$3,850	$193.86	$169.55 - $223.74
Q2 2024	17,567	$3,026	$174.87	$159.01 - $196.35
Q1 2024	17,083	$3,239	$184.50	$171.05 - $199.49
Q4 2023	10,632	$1,903	$163.14	$145.45 - $180.70
Q3 2023	11,265	$1,815	$156.39	$142.16 - $167.89
Q2 2023	11,839	$1,732	$142.17	$127.05 - $154.04
Q1 2023	11,101	$1,617	$144.34	$135.49 - $159.95
Q4 2022	9,180	$1,317	$146.39	$133.68 - $159.96
Q3 2022	9,366	$1,357	$158.37	$141.91 - $174.38
Q2 2022	10,792	$1,653	$173.93	$147.47 - $215.28
Q1 2022	15,126	$3,161	$209.87	$188.50 - $245.59
Q4 2021	16,264	$3,980	$221.99	$193.50 - $249.00
Q3 2021	12,213	$2,428	$199.96	$181.98 - $215.56
Q2 2021	11,647	$2,174	$192.34	$174.34 - $216.15
Q1 2021	11,156	$2,327	$196.97	$173.41 - $215.91
Q4 2020	10,442	$1,837	$151.81	$121.77 - $178.09
Q3 2020	9,361	$1,149	$134.49	$116.79 - $156.36
Q2 2020	9,260	$1,292	$134.64	$101.42 - $153.56
Q1 2020	7,660	$817	$122.31	$79.78 - $141.31
Q4 2019	12,507	$1,747	$140.86	$128.51 - $153.00
Q3 2019	9,955	$1,398	$138.28	$121.36 - $153.99
Q2 2019	19,030	$2,771	$149.71	$131.53 - $168.94
Q1 2019	19,600	$3,076	$160.92	$148.91 - $173.44
Q4 2018	19,950	$3,232	$171.58	$149.87 - $195.41
Q3 2018	17,092	$3,408	$183.01	$168.77 - $199.71
Q2 2018	18,278	$3,152	$166.71	$138.67 - $183.27
Q1 2018	18,284	$2,644	$143.36	$131.31 - $153.91
Q4 2017	17,051	$2,237	$124.22	$114.63 - $136.35
Q3 2017	10,109	$1,219	$120.71	$114.76 - $130.00
Q2 2017	9,668	$1,228	$131.00	$124.27 - $142.92
Q1 2017	8,862	$1,263	$142.67	$130.61 - $149.50
Q4 2016	9,030	$1,307	$135.48	$114.45 - $148.34
Q3 2016	6,941	$865	$121.40	$110.86 - $127.13
Q2 2016	18,228	$2,075	$107.52	$93.64 - $124.91
Q1 2016	20,096	$2,127	$95.83	$86.03 - $106.86
Q4 2015	24,116	$2,338	$108.10	$94.51 - $123.25
Q3 2015	21,047	$2,437	$122.44	$111.43 - $135.20
Q2 2015	21,770	$2,620	$122.95	$111.33 - $128.08
Q1 2015	23,155	$2,661	$117.67	$108.60 - $132.99
Q4 2014	16,122	$2,103	$124.66	$106.82 - $136.11
Q3 2014	33,879	$4,023	$117.47	$108.03 - $128.30
Q2 2014	30,950	$3,449	$107.63	$99.26 - $114.14
Q1 2014	34,220	$3,649	$105.80	$87.47 - $116.71
Q4 2013	31,620	$2,873	$85.18	$78.14 - $93.25
Q3 2013	15,809	$1,356	$85.01	$68.22 - $94.66
Q2 2013	25,727	$1,770	$76.95	$67.53 - $92.57