F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 112 Value ($000) $14 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 112 Value ($000) $14 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 138 Value ($000) $20 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 138 Value ($000) $20 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 224 Value ($000) $28 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 224 Value ($000) $26 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 224 Value ($000) $24 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 308 Value ($000) $30 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 683 Value ($000) $80 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 683 Value ($000) $82 Avg Close $122.95 Range $111.33 - $128.08