F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,125 Value ($000) $0 Avg Close $184.50 Range $171.05 - $199.49

Q3 2023

Shares 1,974 Value ($000) $0 Avg Close $156.39 Range $142.16 - $167.89

Q4 2022

Shares 1,968 Value ($000) $0 Avg Close $146.39 Range $133.68 - $159.96

Q2 2022

Shares 1,635 Value ($000) $250 Avg Close $173.93 Range $147.47 - $215.28

Q4 2020

Shares 1,200 Value ($000) $211 Avg Close $151.81 Range $121.77 - $178.09

Q1 2020

Shares 4,284 Value ($000) $457 Avg Close $122.31 Range $79.78 - $141.31

Q3 2019

Shares 5,915 Value ($000) $831 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 14,011 Value ($000) $2,040 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 5,800 Value ($000) $910 Avg Close $160.92 Range $148.91 - $173.44

Q3 2018

Shares 8,125 Value ($000) $1,620 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 7,500 Value ($000) $1,293 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 19,315 Value ($000) $2,793 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 14,700 Value ($000) $1,929 Avg Close $124.22 Range $114.63 - $136.35

Q2 2017

Shares 2,471 Value ($000) $314 Avg Close $131.00 Range $124.27 - $142.92

Q4 2016

Shares 4,475 Value ($000) $648 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 3,198 Value ($000) $399 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 6,831 Value ($000) $778 Avg Close $107.52 Range $93.64 - $124.91

Q4 2015

Shares 12,636 Value ($000) $1,225 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 8,031 Value ($000) $930 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 17,413 Value ($000) $2,096 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 7,815 Value ($000) $898 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 10,736 Value ($000) $1,401 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 7,701 Value ($000) $914 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 6,582 Value ($000) $733 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 2,761 Value ($000) $294 Avg Close $105.80 Range $87.47 - $116.71

Q3 2013

Shares 10,067 Value ($000) $863 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 14,150 Value ($000) $974 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,125	$0	$184.50	$171.05 - $199.49
Q3 2023	1,974	$0	$156.39	$142.16 - $167.89
Q4 2022	1,968	$0	$146.39	$133.68 - $159.96
Q2 2022	1,635	$250	$173.93	$147.47 - $215.28
Q4 2020	1,200	$211	$151.81	$121.77 - $178.09
Q1 2020	4,284	$457	$122.31	$79.78 - $141.31
Q3 2019	5,915	$831	$138.28	$121.36 - $153.99
Q2 2019	14,011	$2,040	$149.71	$131.53 - $168.94
Q1 2019	5,800	$910	$160.92	$148.91 - $173.44
Q3 2018	8,125	$1,620	$183.01	$168.77 - $199.71
Q2 2018	7,500	$1,293	$166.71	$138.67 - $183.27
Q1 2018	19,315	$2,793	$143.36	$131.31 - $153.91
Q4 2017	14,700	$1,929	$124.22	$114.63 - $136.35
Q2 2017	2,471	$314	$131.00	$124.27 - $142.92
Q4 2016	4,475	$648	$135.48	$114.45 - $148.34
Q3 2016	3,198	$399	$121.40	$110.86 - $127.13
Q2 2016	6,831	$778	$107.52	$93.64 - $124.91
Q4 2015	12,636	$1,225	$108.10	$94.51 - $123.25
Q3 2015	8,031	$930	$122.44	$111.43 - $135.20
Q2 2015	17,413	$2,096	$122.95	$111.33 - $128.08
Q1 2015	7,815	$898	$117.67	$108.60 - $132.99
Q4 2014	10,736	$1,401	$124.66	$106.82 - $136.11
Q3 2014	7,701	$914	$117.47	$108.03 - $128.30
Q2 2014	6,582	$733	$107.63	$99.26 - $114.14
Q1 2014	2,761	$294	$105.80	$87.47 - $116.71
Q3 2013	10,067	$863	$85.01	$68.22 - $94.66
Q2 2013	14,150	$974	$76.95	$67.53 - $92.57