F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,711 Value ($000) $957 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 6,468 Value ($000) $936 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 4,186 Value ($000) $522 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 4,233 Value ($000) $482 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 3,901 Value ($000) $413 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 3,696 Value ($000) $358 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 3,649 Value ($000) $423 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 3,686 Value ($000) $444 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 3,565 Value ($000) $410 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 4,512 Value ($000) $589 Avg Close $124.66 Range $106.82 - $136.11