Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,883 | $932 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 2,883 | $849 | $276.25 | $227.04 - $301.83 |
| Q1 2024 | 3,083 | $585 | $184.50 | $171.05 - $199.49 |
| Q4 2023 | 3,035 | $543 | $163.14 | $145.45 - $180.70 |
| Q3 2023 | 3,042 | $490 | $156.39 | $142.16 - $167.89 |
| Q1 2022 | 2,256 | $471 | $209.87 | $188.50 - $245.59 |
| Q4 2021 | 2,604 | $637 | $221.99 | $193.50 - $249.00 |
| Q3 2020 | 2,123 | $261 | $134.49 | $116.79 - $156.36 |
| Q2 2020 | 2,087 | $296 | $134.64 | $101.42 - $153.56 |
| Q1 2019 | 1,940 | $304 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 1,981 | $321 | $171.58 | $149.87 - $195.41 |
| Q2 2017 | 1,846 | $235 | $131.00 | $124.27 - $142.92 |
| Q1 2017 | 1,832 | $261 | $142.67 | $130.61 - $149.50 |
| Q3 2015 | 90,061 | $10,429 | $122.44 | $111.43 - $135.20 |
| Q2 2015 | 90,520 | $10,894 | $122.95 | $111.33 - $128.08 |
| Q1 2015 | 95,731 | $11,003 | $117.67 | $108.60 - $132.99 |
| Q4 2014 | 95,474 | $12,456 | $124.66 | $106.82 - $136.11 |
| Q3 2014 | 96,905 | $11,507 | $117.47 | $108.03 - $128.30 |