F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,356 Value ($000) $3 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 10,791 Value ($000) $3 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 11,052 Value ($000) $3 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 11,352 Value ($000) $3 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 6,627 Value ($000) $2 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 6,772 Value ($000) $1 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 6,382 Value ($000) $1 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 18,367 Value ($000) $3 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 22,697 Value ($000) $4 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 23,207 Value ($000) $4 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 24,007 Value ($000) $4 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 25,720 Value ($000) $4 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 25,666 Value ($000) $4 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 26,556 Value ($000) $3,842 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 30,161 Value ($000) $4,615 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 31,151 Value ($000) $6,508 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 34,181 Value ($000) $8,363 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 37,896 Value ($000) $7,532 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 39,807 Value ($000) $7,430 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 40,656 Value ($000) $8,481 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 43,991 Value ($000) $7,739 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 46,527 Value ($000) $5,711 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 41,073 Value ($000) $5,728 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 54,253 Value ($000) $5,784 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 49,836 Value ($000) $6,958 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 53,106 Value ($000) $7,456 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 21,595 Value ($000) $3,143 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 17,600 Value ($000) $2,761 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 35,337 Value ($000) $5,723 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 33,248 Value ($000) $6,628 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 17,512 Value ($000) $3,018 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 13,772 Value ($000) $1,990 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 12,502 Value ($000) $1,638 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 10,412 Value ($000) $1,254 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 3,472 Value ($000) $441 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 3,692 Value ($000) $526 Avg Close $142.67 Range $130.61 - $149.50