F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611 Value ($000) $403 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 18,031 Value ($000) $5,827 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 17,050 Value ($000) $5,018 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 15,350 Value ($000) $4,087 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 14,558 Value ($000) $3,661 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 17,669 Value ($000) $3,891 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 18,535 Value ($000) $3,192 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 20,117 Value ($000) $3,814 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 27,350 Value ($000) $4,895 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 54,370 Value ($000) $8,761 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 78,436 Value ($000) $11,472 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 337,061 Value ($000) $49 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 282,285 Value ($000) $41 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 272,597 Value ($000) $39,455 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 253,972 Value ($000) $38,868 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 233,216 Value ($000) $48,733 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 411,043 Value ($000) $100,587 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 435,607 Value ($000) $86,591 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 445,707 Value ($000) $83,197 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 408,039 Value ($000) $85,124 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 376,593 Value ($000) $66,257 Avg Close $151.81 Range $121.77 - $178.09