Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,430 | $365 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 1,414 | $457 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 1,362 | $401 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 1,346 | $358 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 1,657 | $417 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 1,657 | $365 | $193.86 | $169.55 - $223.74 |
| Q2 2024 | 1,784 | $307 | $174.87 | $159.01 - $196.35 |
| Q1 2024 | 1,790 | $339 | $184.50 | $171.05 - $199.49 |
| Q2 2019 | 2,556 | $372 | $149.71 | $131.53 - $168.94 |
| Q1 2019 | 2,692 | $422 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 2,376 | $385 | $171.58 | $149.87 - $195.41 |
| Q3 2018 | 2,472 | $493 | $183.01 | $168.77 - $199.71 |
| Q2 2018 | 3,104 | $535 | $166.71 | $138.67 - $183.27 |
| Q1 2018 | 3,252 | $470 | $143.36 | $131.31 - $153.91 |
| Q4 2017 | 4,004 | $525 | $124.22 | $114.63 - $136.35 |
| Q3 2017 | 4,003 | $483 | $120.71 | $114.76 - $130.00 |
| Q2 2017 | 3,298 | $419 | $131.00 | $124.27 - $142.92 |
| Q1 2017 | 3,290 | $469 | $142.67 | $130.61 - $149.50 |
| Q4 2016 | 3,476 | $503 | $135.48 | $114.45 - $148.34 |
| Q3 2016 | 3,542 | $441 | $121.40 | $110.86 - $127.13 |
| Q2 2016 | 4,014 | $457 | $107.52 | $93.64 - $124.91 |
| Q1 2016 | 4,310 | $456 | $95.83 | $86.03 - $106.86 |
| Q4 2015 | 4,397 | $426 | $108.10 | $94.51 - $123.25 |
| Q3 2015 | 4,231 | $4,899 | $122.44 | $111.43 - $135.20 |
| Q2 2015 | 4,690 | $564 | $122.95 | $111.33 - $128.08 |
| Q1 2015 | 4,618 | $531 | $117.67 | $108.60 - $132.99 |
| Q4 2014 | 4,133 | $539 | $124.66 | $106.82 - $136.11 |
| Q3 2014 | 4,791 | $569 | $117.47 | $108.03 - $128.30 |
| Q2 2014 | 5,301 | $591 | $107.63 | $99.26 - $114.14 |
| Q1 2014 | 5,165 | $551 | $105.80 | $87.47 - $116.71 |
| Q4 2013 | 5,332 | $571 | $85.18 | $78.14 - $93.25 |
| Q3 2013 | 2,742 | $235 | $85.01 | $68.22 - $94.66 |