F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 788 Value ($000) $201 Avg Close $269.03 Range $223.76 - $346.00
Q4 2024
Shares 838 Value ($000) $211 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 1,686 Value ($000) $371 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 1,553 Value ($000) $267 Avg Close $174.87 Range $159.01 - $196.35
Q2 2020
Shares 9,631 Value ($000) $1,343 Avg Close $134.64 Range $101.42 - $153.56
Q4 2019
Shares 1,792 Value ($000) $250 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 507 Value ($000) $71 Avg Close $138.28 Range $121.36 - $153.99
Q3 2018
Shares 760 Value ($000) $152 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 1,110 Value ($000) $191 Avg Close $166.71 Range $138.67 - $183.27
Q3 2017
Shares 1,220 Value ($000) $147 Avg Close $120.71 Range $114.76 - $130.00
Q1 2017
Shares 570 Value ($000) $81 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 6,438 Value ($000) $932 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 15,006 Value ($000) $1,870 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 16,721 Value ($000) $1,904 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 21,586 Value ($000) $2,285 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 18,887 Value ($000) $1,831 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 8,553 Value ($000) $990 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 2,735 Value ($000) $329 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 6,075 Value ($000) $698 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 5,498 Value ($000) $717 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 10,540 Value ($000) $1,252 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 8,235 Value ($000) $918 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 3,700 Value ($000) $395 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 9,700 Value ($000) $881 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 3,900 Value ($000) $335 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 3,500 Value ($000) $241 Avg Close $76.95 Range $67.53 - $92.57
Q1 2013
Shares 2,000 Value ($000) $178 Avg Close $97.37 Range $86.33 - $107.99